Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 19.65 19.75 19.35 19.42 270.8 Thousand
08 Oct, 2001 20.1 20.1 19.29 19.54 248 Thousand
05 Oct, 2001 19.84 20.29 19.31 20.28 261.2 Thousand
04 Oct, 2001 19.64 20.25 19.28 20.04 355.4 Thousand
03 Oct, 2001 19.75 19.85 19.0 19.63 481.4 Thousand
02 Oct, 2001 19.6 19.88 18.75 19.59 387.7 Thousand
01 Oct, 2001 19.74 19.79 19.06 19.74 423 Thousand
28 Sep, 2001 19.14 19.99 19.14 19.99 406.4 Thousand
27 Sep, 2001 18.25 19.24 17.9 19.08 605 Thousand
26 Sep, 2001 18.6 18.64 17.7 18.15 623.4 Thousand