Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 18.63 18.68 18.25 18.51 419.9 Thousand
24 Sep, 2001 18.25 18.66 18.15 18.44 764.7 Thousand
21 Sep, 2001 17.45 17.95 17.02 17.7 866.8 Thousand
20 Sep, 2001 19.88 19.88 18.35 18.45 501 Thousand
19 Sep, 2001 20.14 20.14 19.3 19.68 534.5 Thousand
18 Sep, 2001 20.08 20.3 19.75 19.94 284.3 Thousand
17 Sep, 2001 21.0 21.0 19.5 19.58 558.1 Thousand
10 Sep, 2001 22.11 22.11 20.83 20.97 777.8 Thousand
07 Sep, 2001 22.95 23.0 22.0 22.16 763.3 Thousand
06 Sep, 2001 22.95 23.1 22.81 23.0 778 Thousand