Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 21.22 21.22 20.85 20.9 424.2 Thousand
20 Aug, 2001 21.25 21.25 20.85 20.99 483.6 Thousand
17 Aug, 2001 21.11 21.39 21.01 21.25 1.08 Million
16 Aug, 2001 21.5 21.5 20.66 21.1 1.37 Million
15 Aug, 2001 19.59 19.9 19.51 19.9 475.2 Thousand
14 Aug, 2001 19.27 19.6 19.22 19.56 977 Thousand
13 Aug, 2001 19.07 19.49 19.04 19.45 402.7 Thousand
10 Aug, 2001 19.0 19.38 19.0 19.3 157 Thousand
09 Aug, 2001 19.24 19.38 18.84 18.87 343.4 Thousand
08 Aug, 2001 19.15 19.42 19.07 19.16 295.2 Thousand