Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 20.4 20.49 20.04 20.25 199.5 Thousand
19 Nov, 2001 20.53 20.65 20.23 20.53 352.9 Thousand
16 Nov, 2001 19.98 20.4 19.78 20.3 749.7 Thousand
15 Nov, 2001 19.82 19.98 19.75 19.88 258.8 Thousand
14 Nov, 2001 19.31 19.68 19.3 19.62 272.9 Thousand
13 Nov, 2001 18.78 19.47 18.72 19.35 500.5 Thousand
12 Nov, 2001 19.05 19.05 18.67 18.78 314.1 Thousand
09 Nov, 2001 19.4 19.45 19.02 19.03 152.3 Thousand
08 Nov, 2001 19.4 19.6 19.4 19.5 294.3 Thousand
07 Nov, 2001 19.31 19.75 19.25 19.54 216.5 Thousand