Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 21.82 22.02 21.62 21.91 407.3 Thousand
18 Dec, 2001 21.51 22.35 21.45 21.94 416 Thousand
17 Dec, 2001 20.45 21.56 20.4 21.51 669 Thousand
14 Dec, 2001 20.0 20.44 19.85 20.43 377.2 Thousand
13 Dec, 2001 20.7 20.7 19.6 19.88 422 Thousand
12 Dec, 2001 20.95 21.12 20.66 20.66 235.4 Thousand
11 Dec, 2001 21.0 21.25 20.93 20.93 174.6 Thousand
10 Dec, 2001 21.28 21.31 21.01 21.05 98.4 Thousand
07 Dec, 2001 21.57 21.6 21.15 21.32 271.4 Thousand
06 Dec, 2001 21.35 21.74 21.15 21.62 317.7 Thousand