Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 22.22 22.79 22.15 22.75 326.2 Thousand
03 Jan, 2002 22.0 22.25 21.82 22.12 686.6 Thousand
02 Jan, 2002 22.05 22.24 21.77 22.19 455.1 Thousand
31 Dec, 2001 22.27 22.28 22.02 22.15 278.3 Thousand
28 Dec, 2001 22.13 22.28 21.92 22.05 363.2 Thousand
27 Dec, 2001 22.4 22.57 22.26 22.32 203.2 Thousand
26 Dec, 2001 22.25 22.5 22.23 22.36 244.4 Thousand
24 Dec, 2001 22.1 22.4 22.1 22.3 101.7 Thousand
21 Dec, 2001 22.0 22.32 21.82 22.27 426.8 Thousand
20 Dec, 2001 21.9 22.3 21.8 21.88 270 Thousand