Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 26.0 26.19 25.35 25.38 1.29 Million
01 Feb, 2002 25.4 26.21 25.25 26.0 1.19 Million
31 Jan, 2002 24.75 25.0 24.72 24.98 778 Thousand
30 Jan, 2002 23.9 24.49 23.61 24.43 358.7 Thousand
29 Jan, 2002 24.48 24.48 23.85 24.03 236.2 Thousand
28 Jan, 2002 23.76 24.39 23.76 24.31 560 Thousand
25 Jan, 2002 24.09 24.09 23.72 23.91 291.9 Thousand
24 Jan, 2002 23.78 24.19 23.75 24.09 439.9 Thousand
23 Jan, 2002 23.0 23.81 22.76 23.78 486.7 Thousand
22 Jan, 2002 23.18 23.59 23.12 23.15 255.6 Thousand