Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 26.95 26.96 26.25 26.9 742.9 Thousand
15 Feb, 2002 26.89 27.08 26.58 26.95 555.1 Thousand
14 Feb, 2002 26.4 26.96 26.2 26.89 416.4 Thousand
13 Feb, 2002 26.22 26.66 26.07 26.4 473.3 Thousand
12 Feb, 2002 26.51 26.51 25.92 26.02 574.9 Thousand
11 Feb, 2002 26.18 26.87 25.98 26.51 580.2 Thousand
08 Feb, 2002 25.72 26.33 25.5 26.18 797.2 Thousand
07 Feb, 2002 24.6 25.39 24.48 25.39 697.4 Thousand
06 Feb, 2002 25.0 25.2 24.31 24.74 919.8 Thousand
05 Feb, 2002 25.38 25.6 24.82 24.83 613.7 Thousand