Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 29.45 29.47 29.1 29.42 422.3 Thousand
18 Mar, 2002 28.8 29.44 28.7 29.44 734 Thousand
15 Mar, 2002 28.9 29.2 28.8 29.15 520.7 Thousand
14 Mar, 2002 28.52 28.9 28.49 28.84 231.8 Thousand
13 Mar, 2002 28.9 28.9 28.52 28.52 266.5 Thousand
12 Mar, 2002 29.0 29.0 28.6 28.88 325.8 Thousand
11 Mar, 2002 29.3 29.3 28.64 29.05 451.7 Thousand
08 Mar, 2002 28.63 29.31 28.63 29.31 575.6 Thousand
07 Mar, 2002 28.85 28.98 28.44 28.56 533.4 Thousand
06 Mar, 2002 28.98 29.2 28.13 28.76 818.7 Thousand