Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 30.27 30.34 29.91 30.02 171.3 Thousand
16 Apr, 2002 29.65 30.36 29.65 30.27 617.7 Thousand
15 Apr, 2002 29.85 29.92 29.46 29.52 464.9 Thousand
12 Apr, 2002 29.71 30.35 29.64 30.3 411.7 Thousand
11 Apr, 2002 29.79 30.68 29.65 29.71 564.7 Thousand
10 Apr, 2002 29.13 29.85 29.12 29.79 365 Thousand
09 Apr, 2002 28.68 28.97 28.6 28.83 207.3 Thousand
08 Apr, 2002 28.57 28.61 28.33 28.55 276.4 Thousand
05 Apr, 2002 28.5 29.13 28.5 28.82 302.3 Thousand
04 Apr, 2002 28.4 28.88 28.4 28.72 323.7 Thousand