Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 28.6 28.87 27.87 28.75 763.6 Thousand
30 Apr, 2002 28.25 28.85 28.21 28.36 441.5 Thousand
29 Apr, 2002 28.85 28.9 28.15 28.15 341.9 Thousand
26 Apr, 2002 28.7 29.05 28.53 28.6 483.6 Thousand
25 Apr, 2002 27.95 28.88 27.82 28.5 576.3 Thousand
24 Apr, 2002 28.88 29.1 27.78 27.84 783.2 Thousand
23 Apr, 2002 28.75 28.75 28.27 28.38 480.7 Thousand
22 Apr, 2002 29.37 29.43 28.44 28.55 387.9 Thousand
19 Apr, 2002 29.7 29.7 29.17 29.22 404.9 Thousand
18 Apr, 2002 29.92 29.95 29.19 29.39 401.4 Thousand