Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 30.45 31.09 30.39 30.84 440.2 Thousand
14 May, 2002 29.84 30.53 29.77 30.53 435.5 Thousand
13 May, 2002 28.98 29.73 28.83 29.59 299.5 Thousand
10 May, 2002 29.5 29.6 28.88 28.9 416.8 Thousand
09 May, 2002 29.55 29.98 29.45 29.5 359.3 Thousand
08 May, 2002 29.29 29.85 29.29 29.8 576.4 Thousand
07 May, 2002 28.72 29.25 28.64 29.2 564.3 Thousand
06 May, 2002 28.5 29.1 28.45 28.47 385.9 Thousand
03 May, 2002 29.1 29.28 28.35 28.44 497.9 Thousand
02 May, 2002 28.75 29.35 28.72 29.05 331.1 Thousand