Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 27.94 27.97 27.59 27.7 322.2 Thousand
12 Jun, 2002 27.7 28.1 27.41 28.0 477.1 Thousand
11 Jun, 2002 28.9 28.95 27.55 27.9 600.1 Thousand
10 Jun, 2002 28.9 29.1 28.52 28.66 149.9 Thousand
07 Jun, 2002 28.42 28.89 28.2 28.71 321.2 Thousand
06 Jun, 2002 28.98 29.14 28.38 28.47 290 Thousand
05 Jun, 2002 29.0 29.3 28.75 28.88 376.5 Thousand
04 Jun, 2002 29.29 29.3 28.75 29.23 353.1 Thousand
03 Jun, 2002 29.65 29.75 29.2 29.29 321.1 Thousand
31 May, 2002 29.81 29.99 29.56 29.9 327.5 Thousand