Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 26.6 27.14 26.52 26.81 621.8 Thousand
26 Jun, 2002 27.37 27.37 26.55 26.79 533.5 Thousand
25 Jun, 2002 27.62 27.77 27.05 27.38 767.5 Thousand
24 Jun, 2002 28.0 28.13 27.09 27.51 563.7 Thousand
21 Jun, 2002 28.03 28.4 27.61 27.99 472.2 Thousand
20 Jun, 2002 28.1 28.5 27.99 28.02 373.5 Thousand
19 Jun, 2002 28.05 28.3 27.75 28.01 375.8 Thousand
18 Jun, 2002 28.16 28.45 27.85 28.04 404.4 Thousand
17 Jun, 2002 27.71 28.25 27.67 28.14 258.6 Thousand
14 Jun, 2002 27.3 27.8 26.31 27.65 378.8 Thousand