Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 24.0 24.65 23.71 24.65 490.4 Thousand
25 Jul, 2002 23.45 24.5 23.25 23.91 698.6 Thousand
24 Jul, 2002 22.0 23.71 21.9 23.6 761.1 Thousand
23 Jul, 2002 23.23 23.51 22.3 22.31 524.1 Thousand
22 Jul, 2002 23.85 24.12 22.72 23.08 436.5 Thousand
19 Jul, 2002 24.71 24.71 23.84 23.85 415.4 Thousand
18 Jul, 2002 24.98 25.48 24.67 24.71 310 Thousand
17 Jul, 2002 25.62 26.29 24.93 25.23 255.1 Thousand
16 Jul, 2002 26.07 26.09 25.15 25.51 344.9 Thousand
15 Jul, 2002 26.1 26.14 25.01 26.13 599.1 Thousand