Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 26.09 26.9 25.81 26.66 418 Thousand
08 Aug, 2002 25.46 26.25 25.24 26.16 412.4 Thousand
07 Aug, 2002 25.65 25.79 24.95 25.45 445.8 Thousand
06 Aug, 2002 25.2 25.81 25.12 25.4 515.2 Thousand
05 Aug, 2002 25.3 25.6 24.84 25.0 528.4 Thousand
02 Aug, 2002 25.8 25.8 25.05 25.4 499.9 Thousand
01 Aug, 2002 26.18 26.4 25.75 25.99 224.8 Thousand
31 Jul, 2002 26.55 26.57 25.72 26.17 276.7 Thousand
30 Jul, 2002 26.02 26.73 25.49 26.41 469.8 Thousand
29 Jul, 2002 25.05 26.75 24.96 26.27 491.1 Thousand