Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 25.95 26.67 25.85 26.45 261.4 Thousand
06 Sep, 2002 25.68 26.12 25.57 26.1 287.8 Thousand
05 Sep, 2002 25.6 25.78 25.3 25.48 274.5 Thousand
04 Sep, 2002 25.3 26.07 25.25 25.99 221.6 Thousand
03 Sep, 2002 26.14 26.17 25.14 25.18 309.8 Thousand
30 Aug, 2002 25.53 26.48 25.53 26.14 367.6 Thousand
29 Aug, 2002 25.55 26.0 25.35 25.49 581.4 Thousand
28 Aug, 2002 26.5 26.54 25.87 25.98 464.9 Thousand
27 Aug, 2002 27.4 27.49 26.5 26.56 262 Thousand
26 Aug, 2002 27.06 27.41 26.6 27.3 256 Thousand