Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 23.1 23.1 21.22 21.29 902.8 Thousand
04 Oct, 2002 23.65 23.85 22.63 22.97 277.7 Thousand
03 Oct, 2002 23.35 23.98 23.01 23.5 632.7 Thousand
02 Oct, 2002 24.65 24.66 23.49 23.5 701.2 Thousand
01 Oct, 2002 24.6 25.07 24.4 25.01 493.3 Thousand
30 Sep, 2002 24.52 25.02 24.2 24.93 273.5 Thousand
27 Sep, 2002 25.72 25.72 24.92 24.93 364.6 Thousand
26 Sep, 2002 25.09 25.74 25.05 25.72 359.2 Thousand
25 Sep, 2002 24.16 25.09 24.16 25.09 376 Thousand
24 Sep, 2002 24.46 24.62 24.0 24.12 585.4 Thousand