Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 23.7 23.75 23.29 23.48 1.04 Million
18 Oct, 2002 24.04 24.04 23.45 23.8 296 Thousand
17 Oct, 2002 23.4 24.05 23.39 24.05 241.4 Thousand
16 Oct, 2002 24.35 24.35 23.16 23.21 265.2 Thousand
15 Oct, 2002 24.0 24.6 24.0 24.28 493.8 Thousand
14 Oct, 2002 23.67 23.8 23.29 23.39 231.9 Thousand
11 Oct, 2002 22.48 24.04 22.3 23.52 480.1 Thousand
10 Oct, 2002 21.83 23.0 21.77 22.48 575.9 Thousand
09 Oct, 2002 22.73 22.73 21.68 21.68 283.5 Thousand
08 Oct, 2002 21.48 22.86 21.4 22.73 434.2 Thousand