Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 24.15 24.15 23.19 23.21 246.2 Thousand
15 Nov, 2002 23.85 24.04 23.71 23.97 180.5 Thousand
14 Nov, 2002 23.52 23.88 23.52 23.88 161.8 Thousand
13 Nov, 2002 23.15 23.63 22.74 23.41 169.2 Thousand
12 Nov, 2002 23.05 23.5 23.03 23.18 298 Thousand
11 Nov, 2002 23.72 23.85 23.02 23.18 289.5 Thousand
08 Nov, 2002 23.85 24.16 23.55 23.78 191.4 Thousand
07 Nov, 2002 24.1 24.1 23.56 24.0 337.4 Thousand
06 Nov, 2002 23.08 24.15 22.94 24.15 427.1 Thousand
05 Nov, 2002 23.19 23.27 22.81 23.02 218.1 Thousand