Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 23.2 23.2 22.62 22.62 608.9 Thousand
02 Dec, 2002 23.45 23.5 22.99 23.21 500.6 Thousand
29 Nov, 2002 22.9 23.06 22.67 23.0 218.6 Thousand
27 Nov, 2002 22.0 22.82 21.98 22.78 709.3 Thousand
26 Nov, 2002 22.75 22.76 21.89 21.96 460.1 Thousand
25 Nov, 2002 23.25 23.25 22.52 22.9 299.2 Thousand
22 Nov, 2002 23.4 23.5 22.82 23.08 362.8 Thousand
21 Nov, 2002 22.95 23.45 22.95 23.4 284.2 Thousand
20 Nov, 2002 23.2 23.2 22.85 23.15 195.6 Thousand
19 Nov, 2002 23.4 23.5 23.17 23.19 166.3 Thousand