Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 22.15 22.75 21.75 22.7 647.7 Thousand
31 Dec, 2002 22.25 22.47 21.89 22.44 288.3 Thousand
30 Dec, 2002 21.95 22.33 21.75 22.3 259.9 Thousand
27 Dec, 2002 22.05 22.06 21.78 21.82 168.5 Thousand
26 Dec, 2002 21.97 22.35 21.97 22.0 308.7 Thousand
24 Dec, 2002 21.97 22.0 21.76 21.85 103.1 Thousand
23 Dec, 2002 21.73 22.15 21.65 21.93 307.6 Thousand
20 Dec, 2002 21.9 22.17 21.72 21.72 524.3 Thousand
19 Dec, 2002 21.55 21.9 21.5 21.74 227 Thousand
18 Dec, 2002 21.86 21.86 21.47 21.5 296 Thousand