Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 29.25 29.75 29.21 29.75 422.5 Thousand
29 May, 2002 29.3 29.38 29.2 29.27 206.6 Thousand
28 May, 2002 29.55 29.55 28.9 29.38 295.7 Thousand
24 May, 2002 29.8 29.93 29.5 29.52 316.5 Thousand
23 May, 2002 30.0 30.0 29.68 29.8 590.8 Thousand
22 May, 2002 29.9 30.0 29.44 29.89 325.9 Thousand
21 May, 2002 30.45 30.55 29.85 29.89 227.8 Thousand
20 May, 2002 30.6 30.66 30.15 30.26 371.6 Thousand
17 May, 2002 30.54 30.8 30.37 30.57 275.9 Thousand
16 May, 2002 30.8 30.96 30.38 30.53 348.8 Thousand