Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 28.5 28.76 28.29 28.4 419.2 Thousand
02 Apr, 2002 29.02 29.02 28.49 28.65 321.3 Thousand
01 Apr, 2002 29.3 29.3 28.72 29.02 405.1 Thousand
28 Mar, 2002 29.35 29.91 29.32 29.54 288.9 Thousand
27 Mar, 2002 29.28 29.64 29.16 29.51 232.2 Thousand
26 Mar, 2002 28.55 29.22 28.55 29.19 334.2 Thousand
25 Mar, 2002 28.97 28.99 28.53 28.7 323.8 Thousand
22 Mar, 2002 28.81 29.18 28.66 28.81 384.7 Thousand
21 Mar, 2002 29.05 29.07 28.15 28.81 1.4 Million
20 Mar, 2002 29.42 29.42 28.8 29.01 438.7 Thousand