Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 29.64 29.71 28.88 28.98 1 Million
04 Mar, 2002 28.84 29.95 28.64 29.79 1.6 Million
01 Mar, 2002 27.9 28.64 27.81 28.64 580.1 Thousand
28 Feb, 2002 27.95 28.4 27.7 28.1 514.5 Thousand
27 Feb, 2002 27.25 27.99 27.2 27.99 368.3 Thousand
26 Feb, 2002 26.9 27.64 26.9 27.45 724.5 Thousand
25 Feb, 2002 26.73 27.05 26.52 27.05 534.7 Thousand
22 Feb, 2002 26.5 26.7 26.26 26.69 541.1 Thousand
21 Feb, 2002 26.69 26.69 26.23 26.45 405.8 Thousand
20 Feb, 2002 26.69 26.8 26.46 26.7 451.3 Thousand