Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 116.1 116.18 114.45 114.83 150.2 Thousand
11 Apr, 2024 116.01 117.79 115.7 116.97 155.5 Thousand
10 Apr, 2024 119.57 119.57 116.06 116.08 236.3 Thousand
09 Apr, 2024 120.12 121.32 118.91 121.21 247.9 Thousand
08 Apr, 2024 118.99 120.47 118.99 120.07 127.3 Thousand
05 Apr, 2024 117.86 119.34 117.86 118.6 126.8 Thousand
04 Apr, 2024 120.49 121.58 117.32 117.62 157.4 Thousand
03 Apr, 2024 117.9 120.24 117.9 119.56 196.7 Thousand
02 Apr, 2024 119.67 119.67 117.65 118.03 163 Thousand
01 Apr, 2024 119.54 120.51 118.4 120.13 240.8 Thousand