Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 127.0 130.32 126.14 128.75 358.7 Thousand
11 Jul, 2024 121.44 125.47 120.84 124.97 329.2 Thousand
10 Jul, 2024 119.01 120.47 118.15 120.11 261.8 Thousand
09 Jul, 2024 119.15 119.61 117.17 117.21 277.9 Thousand
08 Jul, 2024 122.44 123.2 119.24 120.31 239.5 Thousand
05 Jul, 2024 122.75 123.73 121.37 122.5 339.9 Thousand
03 Jul, 2024 123.77 125.3 123.07 123.14 196 Thousand
02 Jul, 2024 122.71 124.43 122.51 123.7 193.5 Thousand
01 Jul, 2024 124.4 124.72 122.59 122.69 233.1 Thousand
28 Jun, 2024 123.23 126.73 123.23 123.88 898 Thousand