Ryder System, Inc. (R)

USD 139.02

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.02 99.7 95.02 97.54 1.03 Million
30 Oct, 2023 93.41 95.23 92.76 95.06 458.44 Thousand
27 Oct, 2023 93.15 93.25 91.31 92.39 441.93 Thousand
26 Oct, 2023 92.68 94.47 92.59 93.22 304.47 Thousand
25 Oct, 2023 95.14 95.97 93.53 93.73 654.58 Thousand
24 Oct, 2023 101.07 101.27 97.82 97.98 465.45 Thousand
23 Oct, 2023 102.0 102.51 100.09 100.55 433.21 Thousand
20 Oct, 2023 101.12 102.73 100.38 101.67 336.83 Thousand
19 Oct, 2023 101.65 102.66 99.92 100.3 229.53 Thousand
18 Oct, 2023 104.18 104.31 101.37 101.59 293.24 Thousand