Ryder System Inc (R)

USD 188.12

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 112.51 113.99 112.25 112.29 604.1 Thousand
14 Mar, 2024 113.46 114.23 111.97 112.95 234.5 Thousand
13 Mar, 2024 113.82 114.76 112.98 113.64 400.8 Thousand
12 Mar, 2024 114.79 115.77 113.74 113.81 192.5 Thousand
11 Mar, 2024 114.85 114.85 113.46 114.63 197.4 Thousand
08 Mar, 2024 116.17 116.87 114.75 114.79 331.9 Thousand
07 Mar, 2024 114.46 116.28 114.39 116.03 291.9 Thousand
06 Mar, 2024 113.1 113.88 112.37 113.83 208.3 Thousand
05 Mar, 2024 112.86 114.49 112.4 112.51 131.9 Thousand
04 Mar, 2024 114.07 115.19 113.13 113.13 158.5 Thousand