Ryder System, Inc. (R)

USD 139.02

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 105.0 107.08 105.0 106.4 319.8 Thousand
13 Nov, 2023 102.98 103.75 102.81 103.61 188.14 Thousand
10 Nov, 2023 100.63 104.0 100.55 103.49 360.68 Thousand
09 Nov, 2023 101.57 102.07 100.15 100.18 243.89 Thousand
08 Nov, 2023 101.17 101.93 100.92 100.93 227.17 Thousand
07 Nov, 2023 100.06 101.72 99.65 101.09 233.98 Thousand
06 Nov, 2023 100.98 101.04 99.09 100.51 273.73 Thousand
03 Nov, 2023 99.53 101.04 99.31 100.8 322.4 Thousand
02 Nov, 2023 98.21 99.39 97.94 98.0 306.67 Thousand
01 Nov, 2023 97.45 97.67 96.3 97.54 394.77 Thousand