Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 121.27 123.19 121.0 121.95 224.6 Thousand
25 Apr, 2024 120.01 123.45 118.55 122.43 491.7 Thousand
24 Apr, 2024 122.3 122.94 118.6 122.19 509.6 Thousand
23 Apr, 2024 111.25 122.81 111.25 122.01 714.9 Thousand
22 Apr, 2024 109.31 110.22 108.36 109.0 441.6 Thousand
19 Apr, 2024 107.17 108.96 107.17 108.71 306.2 Thousand
18 Apr, 2024 109.53 109.82 106.88 107.17 294.4 Thousand
17 Apr, 2024 110.76 111.74 108.1 108.78 261.7 Thousand
16 Apr, 2024 113.95 113.95 111.45 111.88 193.8 Thousand
15 Apr, 2024 115.85 116.94 114.15 114.21 115.7 Thousand