Ryder System, Inc. (R)

USD 139.02

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 110.96 111.24 109.81 110.64 120.01 Thousand
11 Jan, 2024 111.37 111.37 109.44 110.49 143.52 Thousand
10 Jan, 2024 111.54 111.95 110.49 111.9 211.7 Thousand
09 Jan, 2024 112.07 112.89 111.47 112.53 132.4 Thousand
08 Jan, 2024 112.61 113.03 112.17 113.0 116.92 Thousand
05 Jan, 2024 111.77 112.94 110.77 112.53 220.11 Thousand
04 Jan, 2024 111.85 112.62 111.52 111.88 296.9 Thousand
03 Jan, 2024 111.98 113.38 110.62 111.78 240.4 Thousand
02 Jan, 2024 114.46 115.16 112.26 112.76 227.8 Thousand
29 Dec, 2023 115.1 115.61 113.91 115.06 337.1 Thousand