Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.47 134.04 131.72 133.56 227 Thousand
08 Aug, 2024 133.1 134.87 132.7 133.7 224.8 Thousand
07 Aug, 2024 133.68 134.12 130.78 131.44 242 Thousand
06 Aug, 2024 129.7 134.56 129.09 132.15 235 Thousand
05 Aug, 2024 126.03 130.58 123.36 129.38 561.4 Thousand
02 Aug, 2024 135.14 135.23 129.44 131.13 338.1 Thousand
01 Aug, 2024 140.05 143.54 137.06 138.32 364.5 Thousand
31 Jul, 2024 139.83 143.17 138.23 140.16 356.8 Thousand
30 Jul, 2024 136.63 140.11 136.49 139.34 340.5 Thousand
29 Jul, 2024 132.62 137.1 131.69 135.63 385.3 Thousand