Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 127.8 128.12 126.39 126.64 160.8 Thousand
09 May, 2024 125.49 127.55 125.17 127.4 216.2 Thousand
08 May, 2024 124.51 126.17 124.51 125.46 166.4 Thousand
07 May, 2024 125.68 127.09 125.32 125.32 244.3 Thousand
06 May, 2024 125.91 126.19 125.09 125.68 186.4 Thousand
03 May, 2024 127.02 127.21 124.3 124.66 179 Thousand
02 May, 2024 124.49 125.72 122.64 124.71 194.6 Thousand
01 May, 2024 121.44 126.04 120.81 122.4 275 Thousand
30 Apr, 2024 121.87 122.45 120.7 121.85 463.1 Thousand
29 Apr, 2024 122.38 123.8 122.12 123.1 267.3 Thousand