Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 146.58 147.34 145.38 147.21 216.9 Thousand
20 Sep, 2024 146.23 146.9 144.29 146.0 614.5 Thousand
19 Sep, 2024 145.88 148.1 145.41 147.87 268 Thousand
18 Sep, 2024 143.0 145.04 141.37 143.09 264.9 Thousand
17 Sep, 2024 141.35 143.21 140.17 142.9 178.8 Thousand
16 Sep, 2024 139.59 140.87 138.89 140.11 194.4 Thousand
13 Sep, 2024 137.38 138.83 136.82 138.24 228.3 Thousand
12 Sep, 2024 133.34 136.03 132.16 135.93 185.8 Thousand
11 Sep, 2024 130.89 132.81 128.28 132.63 189.2 Thousand
10 Sep, 2024 133.82 133.82 129.29 131.96 314.7 Thousand