Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 429.0 434.39 415.21 421.51 934.6 Thousand
06 Oct, 2025 425.51 429.7 421.78 427.8 693.5 Thousand
03 Oct, 2025 422.36 427.49 415.54 421.17 634.5 Thousand
02 Oct, 2025 424.11 431.24 417.98 420.86 996.6 Thousand
01 Oct, 2025 410.76 423.72 407.31 420.65 832.2 Thousand
30 Sep, 2025 409.11 415.36 409.0 414.42 896.8 Thousand
29 Sep, 2025 405.88 413.94 405.88 409.11 931.7 Thousand
26 Sep, 2025 400.41 408.74 399.18 405.44 803.2 Thousand
25 Sep, 2025 397.07 402.87 389.7 400.41 1 Million
24 Sep, 2025 400.23 407.08 396.37 402.87 1.66 Million