Quanta Services Inc (PWR)
USD 456.02
(0.33%)
USD 456.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 454.52 | 458.35 | 440.9 | 456.02 | 734.68 Thousand |
| 02 Dec, 2025 | 458.02 | 459.0 | 447.94 | 454.72 | 831.65 Thousand |
| 01 Dec, 2025 | 457.3 | 459.79 | 449.26 | 452.23 | 842.76 Thousand |
| 28 Nov, 2025 | 463.47 | 466.25 | 458.6 | 464.88 | 409.48 Thousand |
| 26 Nov, 2025 | 452.69 | 462.07 | 452.04 | 460.43 | 1 Million |
| 25 Nov, 2025 | 443.34 | 450.37 | 425.0 | 450.14 | 1.05 Million |
| 24 Nov, 2025 | 433.5 | 448.07 | 430.98 | 442.64 | 1.78 Million |
| 21 Nov, 2025 | 427.71 | 431.3 | 413.0 | 430.15 | 1.4 Million |
| 20 Nov, 2025 | 456.9 | 463.41 | 426.94 | 429.78 | 1.14 Million |
| 19 Nov, 2025 | 442.05 | 449.82 | 439.27 | 445.47 | 1.27 Million |
PX
PYT
PZG
PVH
PVL
PW