Quanta Services, Inc. (PWR)

USD 270.47

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 271.05 271.05 264.61 270.59 538.42 Thousand
14 Apr, 2025 275.79 275.85 270.2 272.68 490.65 Thousand
11 Apr, 2025 262.67 270.92 259.06 269.57 1.09 Million
10 Apr, 2025 262.33 270.13 255.0 262.7 1.53 Million
09 Apr, 2025 243.22 271.66 241.62 269.6 1.95 Million
08 Apr, 2025 253.4 260.0 240.81 245.05 1.7 Million
07 Apr, 2025 232.21 252.65 227.08 245.2 2.39 Million
04 Apr, 2025 243.12 245.95 232.35 239.47 2.08 Million
03 Apr, 2025 248.69 256.77 248.69 252.04 1.7 Million
02 Apr, 2025 252.1 264.77 250.89 264.59 867.3 Thousand