Quanta Services, Inc. (PWR)

USD 320.62

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 318.2 327.21 317.1 326.52 693.21 Thousand
02 Jan, 2025 318.54 320.56 312.07 315.5 1.05 Million
31 Dec, 2024 318.92 320.05 315.72 316.05 691.9 Thousand
30 Dec, 2024 319.12 322.4 313.82 318.98 1.08 Million
27 Dec, 2024 328.15 329.39 320.39 323.14 582.03 Thousand
26 Dec, 2024 330.17 331.37 326.71 330.62 294.7 Thousand
24 Dec, 2024 329.81 330.81 327.28 330.81 1.19 Million
23 Dec, 2024 327.34 328.43 323.54 327.38 595.66 Thousand
20 Dec, 2024 319.58 330.92 319.32 328.41 2.08 Million
19 Dec, 2024 324.9 328.68 319.21 322.59 1.02 Million