Quanta Services Inc (PWR)
USD 456.02
(0.33%)
USD 456.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 422.0 | 443.22 | 420.0 | 439.29 | 1.66 Million |
| 17 Nov, 2025 | 428.76 | 434.7 | 421.9 | 426.87 | 1.09 Million |
| 14 Nov, 2025 | 418.0 | 437.34 | 415.33 | 429.3 | 1.25 Million |
| 13 Nov, 2025 | 448.0 | 449.41 | 424.74 | 426.93 | 1.27 Million |
| 12 Nov, 2025 | 451.16 | 456.42 | 448.33 | 449.42 | 706.24 Thousand |
| 11 Nov, 2025 | 446.79 | 452.56 | 440.62 | 448.91 | 728.16 Thousand |
| 10 Nov, 2025 | 455.07 | 456.86 | 439.66 | 450.38 | 700.57 Thousand |
| 07 Nov, 2025 | 436.05 | 446.66 | 430.11 | 445.01 | 818.6 Thousand |
| 06 Nov, 2025 | 453.37 | 457.52 | 441.26 | 442.9 | 963.17 Thousand |
| 05 Nov, 2025 | 442.45 | 459.13 | 442.0 | 453.45 | 984.37 Thousand |
PX
PYT
PZG
PVH
PVL
PW