Quanta Services, Inc. (PWR)

USD 274.82

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 277.98 284.51 275.42 276.22 920.48 Thousand
22 Apr, 2025 256.24 261.03 254.98 260.78 277.58 Thousand
21 Apr, 2025 262.33 263.74 251.1 251.43 525.99 Thousand
17 Apr, 2025 271.05 271.5 264.61 267.22 963.11 Thousand
16 Apr, 2025 268.56 273.73 265.29 269.45 1.04 Million
15 Apr, 2025 275.09 276.93 271.0 273.03 805.86 Thousand
14 Apr, 2025 275.29 277.7 269.67 274.3 1.1 Million
11 Apr, 2025 262.67 270.92 259.06 269.57 1.09 Million
10 Apr, 2025 262.33 270.13 255.0 262.7 1.53 Million
09 Apr, 2025 243.22 271.66 241.62 269.6 1.95 Million