Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 441.91 445.16 433.66 438.66 840.28 Thousand
03 Nov, 2025 451.54 456.46 448.8 450.82 804.35 Thousand
31 Oct, 2025 455.48 469.43 448.0 449.13 1.93 Million
30 Oct, 2025 440.41 460.86 438.98 453.83 1.76 Million
29 Oct, 2025 441.85 459.36 441.82 448.69 1.88 Million
28 Oct, 2025 442.77 443.31 433.88 439.57 812.9 Thousand
27 Oct, 2025 444.39 446.68 437.89 441.82 825.1 Thousand
24 Oct, 2025 438.8 447.17 438.25 440.93 893.1 Thousand
23 Oct, 2025 413.0 430.52 413.0 427.36 868.2 Thousand
22 Oct, 2025 441.81 443.75 404.51 412.21 1.73 Million