Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 12.13 12.25 11.38 11.69 204.75 Thousand
19 Feb, 1998 12.63 13.0 12.25 12.25 235.05 Thousand
18 Feb, 1998 11.88 12.5 11.81 12.5 140.7 Thousand
17 Feb, 1998 11.63 11.88 11.63 11.75 132.6 Thousand
13 Feb, 1998 11.38 11.5 11.13 11.25 504 Thousand
12 Feb, 1998 11.0 11.75 11.0 11.25 3.9 Million