Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 437.52 441.1 423.3 437.43 926.7 Thousand
20 Oct, 2025 437.16 444.06 437.16 440.74 701.3 Thousand
17 Oct, 2025 435.94 440.68 430.0 433.85 713.8 Thousand
16 Oct, 2025 440.41 446.6 434.22 437.52 939.2 Thousand
15 Oct, 2025 437.0 442.32 432.0 436.93 781.3 Thousand
14 Oct, 2025 423.81 438.93 420.56 431.6 897.5 Thousand
13 Oct, 2025 426.17 434.95 425.0 430.98 781.6 Thousand
10 Oct, 2025 432.75 437.07 416.51 417.61 2.24 Million
09 Oct, 2025 443.0 443.45 427.3 429.92 1.28 Million
08 Oct, 2025 423.19 443.97 421.43 443.45 1.24 Million