Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 396.91 397.52 387.42 389.53 846.5 Thousand
22 Sep, 2025 384.5 397.6 382.24 396.02 812.6 Thousand
19 Sep, 2025 392.06 393.22 386.94 388.58 1.49 Million
18 Sep, 2025 378.03 393.42 376.07 390.65 1.17 Million
17 Sep, 2025 378.5 382.56 373.4 376.01 887.9 Thousand
16 Sep, 2025 386.03 387.2 375.5 378.24 821.9 Thousand
15 Sep, 2025 382.9 387.86 381.55 385.68 774.9 Thousand
12 Sep, 2025 388.15 391.93 382.27 382.53 833.4 Thousand
11 Sep, 2025 391.13 400.87 388.96 389.64 1.18 Million
10 Sep, 2025 381.2 393.18 380.96 390.17 1.3 Million