Quanta Services Inc (PWR)

USD 456.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 379.84 381.86 377.42 378.31 612.4 Thousand
22 Aug, 2025 381.44 386.29 377.71 379.84 1.03 Million
21 Aug, 2025 376.51 380.42 375.69 378.21 699.8 Thousand
20 Aug, 2025 375.99 378.97 367.9 375.87 1.14 Million
19 Aug, 2025 383.04 384.08 377.4 379.27 750.8 Thousand
18 Aug, 2025 379.75 383.6 377.36 383.32 695.8 Thousand
15 Aug, 2025 377.84 384.42 371.64 380.81 1.43 Million
14 Aug, 2025 379.96 382.5 375.2 377.51 919.7 Thousand
13 Aug, 2025 393.73 398.85 369.06 379.96 1.72 Million
12 Aug, 2025 384.41 391.79 382.51 391.57 858.7 Thousand