Quanta Services Inc (PWR)
USD 456.02
(0.33%)
USD 456.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 374.62 | 375.99 | 370.27 | 373.47 | 502.5 Thousand |
| 08 Sep, 2025 | 377.01 | 380.0 | 373.41 | 375.53 | 780 Thousand |
| 05 Sep, 2025 | 378.47 | 379.09 | 363.01 | 372.5 | 1.12 Million |
| 04 Sep, 2025 | 375.3 | 378.8 | 370.93 | 376.09 | 942.1 Thousand |
| 03 Sep, 2025 | 376.49 | 378.4 | 371.39 | 374.41 | 761.1 Thousand |
| 02 Sep, 2025 | 370.0 | 375.24 | 366.35 | 374.68 | 686 Thousand |
| 29 Aug, 2025 | 385.76 | 385.76 | 373.47 | 377.96 | 774.4 Thousand |
| 28 Aug, 2025 | 383.56 | 387.81 | 382.37 | 385.96 | 641.9 Thousand |
| 27 Aug, 2025 | 382.79 | 385.6 | 379.96 | 381.56 | 637.2 Thousand |
| 26 Aug, 2025 | 379.08 | 384.42 | 378.76 | 383.92 | 1.02 Million |
PX
PYT
PZG
PVH
PVL
PW