Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 95.94 96.54 94.55 94.94 214.98 Thousand
17 Oct, 2018 95.64 96.54 94.87 95.93 280.79 Thousand
16 Oct, 2018 94.47 96.5 93.96 95.7 431.01 Thousand
15 Oct, 2018 92.9 93.89 92.55 93.75 298.86 Thousand
12 Oct, 2018 92.06 93.11 91.38 92.77 472.18 Thousand
11 Oct, 2018 92.79 92.84 90.4 91.25 786.76 Thousand
10 Oct, 2018 95.14 95.93 92.75 92.8 570.26 Thousand
09 Oct, 2018 96.25 96.25 94.82 95.07 477.71 Thousand
08 Oct, 2018 96.2 96.9 95.85 96.06 364.88 Thousand
05 Oct, 2018 95.09 96.61 95.09 96.21 744.3 Thousand