Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 91.21 91.82 89.71 90.92 805.13 Thousand
14 Nov, 2018 92.57 92.57 90.73 91.63 646.49 Thousand
13 Nov, 2018 92.4 93.57 91.92 92.06 907.7 Thousand
12 Nov, 2018 92.11 92.86 91.72 91.95 664.15 Thousand
09 Nov, 2018 91.14 92.8 91.14 92.6 1.05 Million
08 Nov, 2018 91.28 91.87 90.28 91.41 501.83 Thousand
07 Nov, 2018 92.1 92.37 90.28 91.22 839.51 Thousand
06 Nov, 2018 90.6 92.77 90.29 91.68 988.29 Thousand
05 Nov, 2018 89.3 91.41 89.3 90.6 842.9 Thousand
02 Nov, 2018 91.42 91.42 87.98 89.17 736.35 Thousand