Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 89.19 91.46 88.52 91.41 648.27 Thousand
31 Oct, 2018 87.31 89.47 86.64 88.4 944.06 Thousand
30 Oct, 2018 85.74 89.2 85.74 87.44 1.2 Million
29 Oct, 2018 86.44 88.75 85.03 85.68 1.42 Million
26 Oct, 2018 89.28 89.73 84.96 85.53 1.13 Million
25 Oct, 2018 90.51 90.76 89.31 90.1 950.79 Thousand
24 Oct, 2018 93.08 94.41 90.53 90.59 1.11 Million
23 Oct, 2018 93.33 94.15 91.83 92.97 1.17 Million
22 Oct, 2018 95.75 96.39 93.95 94.24 733.35 Thousand
19 Oct, 2018 95.69 96.23 95.4 95.76 390.89 Thousand