Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 26.94 27.99 26.94 27.24 67.84 Thousand
31 Jan, 2012 26.8 27.34 26.8 26.9 118.9 Thousand
30 Jan, 2012 26.74 26.94 26.49 26.79 419.17 Thousand
27 Jan, 2012 23.78 27.49 22.75 26.69 707.24 Thousand