USD 112.9
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 112.87 | 113.68 | 112.25 | 112.5 | 926.6 Thousand |
18 Jun, 2025 | 112.35 | 113.54 | 112.35 | 112.66 | 611.01 Thousand |
17 Jun, 2025 | 112.7 | 113.63 | 112.14 | 112.52 | 651.23 Thousand |
16 Jun, 2025 | 112.9 | 113.69 | 112.06 | 113.49 | 403 Thousand |
13 Jun, 2025 | 113.64 | 114.71 | 112.05 | 112.18 | 425.4 Thousand |
12 Jun, 2025 | 111.92 | 113.77 | 111.8 | 113.62 | 875.9 Thousand |
11 Jun, 2025 | 111.49 | 113.12 | 111.28 | 112.17 | 865.5 Thousand |
10 Jun, 2025 | 111.21 | 112.63 | 110.64 | 110.99 | 905.38 Thousand |
09 Jun, 2025 | 109.0 | 110.29 | 108.61 | 110.12 | 333.55 Thousand |
06 Jun, 2025 | 109.16 | 109.92 | 108.74 | 109.37 | 381.33 Thousand |
MILL
QUASAR
VSH
0E3
1225
CORZZ