Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 112.87 113.68 112.25 112.5 926.6 Thousand
18 Jun, 2025 112.35 113.54 112.35 112.66 611.01 Thousand
17 Jun, 2025 112.7 113.63 112.14 112.52 651.23 Thousand
16 Jun, 2025 112.9 113.69 112.06 113.49 403 Thousand
13 Jun, 2025 113.64 114.71 112.05 112.18 425.4 Thousand
12 Jun, 2025 111.92 113.77 111.8 113.62 875.9 Thousand
11 Jun, 2025 111.49 113.12 111.28 112.17 865.5 Thousand
10 Jun, 2025 111.21 112.63 110.64 110.99 905.38 Thousand
09 Jun, 2025 109.0 110.29 108.61 110.12 333.55 Thousand
06 Jun, 2025 109.16 109.92 108.74 109.37 381.33 Thousand