USD 112.9
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 111.49 | 113.12 | 111.49 | 112.76 | 61.97 Thousand |
10 Jun, 2025 | 109.0 | 112.63 | 111.1 | 112.11 | 47.15 Thousand |
09 Jun, 2025 | 109.16 | 109.42 | 108.94 | 109.07 | 14.76 Thousand |
06 Jun, 2025 | 109.16 | 109.92 | 108.74 | 109.37 | 381.33 Thousand |
05 Jun, 2025 | 109.69 | 109.75 | 108.48 | 108.59 | 474.9 Thousand |
04 Jun, 2025 | 109.54 | 110.71 | 109.36 | 109.84 | 541.7 Thousand |
03 Jun, 2025 | 109.72 | 110.03 | 108.92 | 109.21 | 438.3 Thousand |
02 Jun, 2025 | 109.95 | 110.33 | 108.97 | 110.2 | 344.71 Thousand |
30 May, 2025 | 109.96 | 110.84 | 109.4 | 110.59 | 414.9 Thousand |
29 May, 2025 | 108.53 | 109.98 | 108.48 | 109.8 | 425.2 Thousand |
MILL
QUASAR
VSH
0E3
1225
CORZZ