Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 111.49 113.12 111.49 112.76 61.97 Thousand
10 Jun, 2025 109.0 112.63 111.1 112.11 47.15 Thousand
09 Jun, 2025 109.16 109.42 108.94 109.07 14.76 Thousand
06 Jun, 2025 109.16 109.92 108.74 109.37 381.33 Thousand
05 Jun, 2025 109.69 109.75 108.48 108.59 474.9 Thousand
04 Jun, 2025 109.54 110.71 109.36 109.84 541.7 Thousand
03 Jun, 2025 109.72 110.03 108.92 109.21 438.3 Thousand
02 Jun, 2025 109.95 110.33 108.97 110.2 344.71 Thousand
30 May, 2025 109.96 110.84 109.4 110.59 414.9 Thousand
29 May, 2025 108.53 109.98 108.48 109.8 425.2 Thousand