Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 108.96 110.65 108.75 110.41 719.41 Thousand
14 May, 2025 108.39 109.01 106.85 108.27 687.2 Thousand
13 May, 2025 108.87 109.61 107.31 108.72 696.8 Thousand
12 May, 2025 109.99 112.4 108.84 109.01 1.13 Million
09 May, 2025 109.02 111.28 106.92 110.74 1.08 Million
08 May, 2025 111.16 112.34 110.13 110.86 1.17 Million
07 May, 2025 112.67 113.11 110.79 111.16 790.9 Thousand
06 May, 2025 113.09 113.67 111.92 112.64 469.62 Thousand
05 May, 2025 112.5 113.77 111.26 113.6 567.33 Thousand
02 May, 2025 112.86 113.68 111.3 112.9 479.71 Thousand