Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 94.8 96.84 94.36 96.73 781.66 Thousand
29 Nov, 2018 94.5 95.43 94.09 94.8 421.28 Thousand
28 Nov, 2018 92.66 94.75 91.93 94.68 552.92 Thousand
27 Nov, 2018 92.45 93.93 92.14 93.18 568.36 Thousand
26 Nov, 2018 92.52 93.42 92.06 92.59 636.4 Thousand
23 Nov, 2018 92.98 92.98 91.29 91.58 187.82 Thousand
21 Nov, 2018 91.78 93.85 91.78 93.16 714.36 Thousand
20 Nov, 2018 91.82 93.43 91.59 91.76 862.68 Thousand
19 Nov, 2018 95.0 95.43 91.25 91.73 1.06 Million
16 Nov, 2018 92.63 98.64 90.29 96.03 1.68 Million