Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 88.4 91.08 87.28 89.91 637.69 Thousand
31 Dec, 2018 87.87 89.83 87.48 89.11 462.6 Thousand
28 Dec, 2018 87.83 89.23 87.27 87.86 387.13 Thousand
27 Dec, 2018 87.6 87.84 84.93 87.84 524.87 Thousand
26 Dec, 2018 84.27 88.41 84.27 88.31 591.67 Thousand
24 Dec, 2018 86.46 86.47 83.86 84.36 471.82 Thousand
21 Dec, 2018 89.41 90.87 86.8 86.86 2.97 Million
20 Dec, 2018 89.7 90.55 87.99 89.71 798.93 Thousand
19 Dec, 2018 91.06 92.64 89.64 90.0 593.46 Thousand
18 Dec, 2018 90.03 91.74 89.69 90.08 575.79 Thousand